SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00001500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SPWR240517P00001500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPWR240524P00001500 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240607P00001500 | 2024-05-06 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SPWR240621P00001500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719P00001500 | 2024-05-06 2:43PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR241220P00001500 | 2024-05-06 1:30PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPWR250117P00001500 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPWR260116P00001500 | 2024-05-06 3:54PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.