SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.03 | -1.28% | 1 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 266 | 661 |
| 4.06 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 15 | 37 |
| 2.35 | +0.24 | +11.37% | 6 | 72 | 2024-06-21 | 0.01 | 0.00 | - | 32 | 2,526 |
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 42 |
| 3.47 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 288 |
| 2.10 | 0.00 | - | 22 | 45 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 5 | 145 |
| 2.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.11 | 0.00 | - | 60 | 45 |
| 2.10 | 0.00 | - | 1 | 90 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 282 |
| 2.20 | 0.00 | - | 11 | 119 | 2026-01-16 | 0.28 | 0.00 | - | 7 | 104 |
© 2024 Yahoo. All rights reserved.