SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 3 | 0.50 | 0.01 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 5 | 5 | 1.00 | 0.01 | 0.00 | - | 624 | 745 |
| 0.78 | 0.00 | - | 4 | 35 | 1.50 | 0.01 | 0.00 | - | 28 | 306 |
| 0.19 | 0.00 | - | 7 | 265 | 2.00 | 0.03 | 0.00 | - | 199 | 860 |
| 0.03 | 0.00 | - | 85 | 1,571 | 2.50 | 0.34 | 0.00 | - | 30 | 353 |
| 0.01 | 0.00 | - | 163 | 887 | 3.00 | 0.79 | 0.00 | - | 13 | 58 |
| 0.01 | 0.00 | - | 61 | 377 | 3.50 | 1.25 | 0.00 | - | 7 | 5 |
| 0.02 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 4.50 | 2.38 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 71 | 5.00 | 2.87 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 5.50 | 3.35 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.