SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 2024-05-10 | 1.15 | 1.24 | 1.37 | 0.00 | - | 5 | 5 | 700.00% |
| SPWR240517C00001000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 1.19 | 1.32 | 1.37 | 0.00 | - | 1 | 2 | 325.00% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 1.39 | 1.31 | 1.38 | 0.00 | - | 2 | 1 | 275.00% |
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.95 | 1.31 | 1.38 | 0.00 | - | 3 | 3 | 228.13% |
| SPWR240607C00001000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 1.27 | 1.23 | 1.39 | 0.00 | - | 5 | 2 | 215.63% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.88 | 1.25 | 1.39 | 0.00 | - | 110 | 138 | 178.13% |
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.25 | 1.32 | 1.39 | 0.00 | - | 2 | 45 | 50.00% |
| SPWR240920C00001000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 1.26 | 1.36 | 1.43 | 0.00 | - | 1 | 36 | 105.47% |
| SPWR250117C00001000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 1.50 | 1.43 | 1.50 | 0.00 | - | 20 | 41 | 104.69% |
| SPWR260116C00001000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 2.19 | 1.61 | 2.36 | 0.00 | - | 1 | 75 | 176.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 624 | 745 | 950.00% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 70 | 468 | 443.75% |
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 804 | 334.38% |
| SPWR240531P00001000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | 0.00 | - | 150 | 553 | 246.88% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 275 | 410 | 250.00% |
| SPWR240621P00001000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 1,224 | 178.13% |
| SPWR240719P00001000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 231 | 134.38% |
| SPWR240920P00001000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.18 | 0.00 | - | 200 | 82 | 148.44% |
| SPWR250117P00001000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.16 | -0.03 | -17.65% | 2 | 343 | 103.13% |
| SPWR260116P00001000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 0.36 | 0.36 | 2.85 | 0.00 | - | 11 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.