SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-06 9:39AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 2024-06-21 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 765.63% |
| SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 2024-09-20 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 395.31% |
| SPWR250117C00000500 | 2024-04-26 9:54AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 1,937.50% |
| SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 331.25% |
| SPWR240920P00000500 | 2024-05-08 3:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR241220P00000500 | 2024-05-08 3:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SPWR250117P00000500 | 2024-05-08 1:23PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR260116P00000500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.