SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.59 | -92.19% | 2,465 | 3,941 | 2024-05-17 | 1.95 | +0.82 | +72.57% | 85 | 344 |
| 0.19 | -0.97 | -83.62% | 737 | 840 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -1.11 | -79.29% | 461 | 896 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -1.18 | -70.24% | 888 | 2,838 | 2024-06-21 | 2.38 | +0.08 | +3.48% | 227 | 567 |
| 0.66 | -1.24 | -65.26% | 113 | 1,621 | 2024-07-19 | 2.60 | +0.06 | +2.36% | 33 | 184 |
| 0.85 | -1.62 | -65.59% | 102 | 1,304 | 2024-09-20 | 2.80 | +0.32 | +12.90% | 1 | 176 |
| 0.94 | -1.29 | -57.85% | 387 | 2,231 | 2025-01-17 | 2.86 | +0.20 | +7.52% | 4 | 1,137 |
| 1.30 | -0.95 | -42.22% | 77 | 1,446 | 2026-01-16 | 3.10 | +0.10 | +3.33% | 9 | 485 |
© 2024 Yahoo. All rights reserved.