SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.11 | -47.83% | 1,706 | 1,118 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 112 | 2,454 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.21 | -56.76% | 118 | 164 | 2024-06-07 | 1.60 | 0.00 | - | 9 | 40 |
| 0.21 | -0.32 | -60.38% | 10 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.32 | -51.61% | 159 | 2,297 | 2024-06-21 | 1.52 | +0.19 | +14.29% | 53 | 1,902 |
| 0.57 | -0.16 | -21.92% | 3 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.41 | -0.35 | -46.05% | 64 | 688 | 2024-07-19 | 1.68 | 0.00 | - | 44 | 401 |
| 0.59 | -0.30 | -33.71% | 113 | 323 | 2024-09-20 | 1.72 | +0.04 | +2.38% | 44 | 112 |
| 1.05 | 0.00 | - | 3 | 51 | 2024-12-20 | 2.05 | 0.00 | - | 2 | 7 |
| 0.82 | -0.30 | -26.79% | 102 | 440 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 104 |
| 1.09 | -0.35 | -24.31% | 10 | 162 | 2026-01-16 | 2.24 | 0.00 | - | 80 | 164 |
© 2024 Yahoo. All rights reserved.