SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:9.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00009000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 4 | 11 | 406.25% |
| SPWR240614C00009000 | 2024-05-30 9:34AM EDT | 2024-06-14 | 0.02 | 0.01 | 1.02 | 0.00 | - | 3 | 3 | 577.34% |
| SPWR240621C00009000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.12 | 0.00 | - | 4 | 2,362 | 256.25% |
| SPWR240628C00009000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 212.50% |
| SPWR240719C00009000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 71 | 163.28% |
| SPWR240920C00009000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.24 | 0.00 | - | 8 | 84 | 138.67% |
| SPWR241220C00009000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.35 | 0.28 | 0.43 | 0.00 | - | - | 5 | 123.24% |
| SPWR250117C00009000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 0.41 | 0.34 | 0.43 | 0.00 | - | - | 2 | 118.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00009000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 6.03 | 5.55 | 5.70 | 0.00 | - | 1 | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.