SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00008000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240607C00008000 | 2024-05-23 11:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPWR240614C00008000 | 2024-05-28 12:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPWR240621C00008000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPWR240719C00008000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240920C00008000 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR250117C00008000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00008000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 5.93 | 4.65 | 5.30 | 0.00 | - | 4 | 4 | 159.77% |
© 2024 Yahoo. All rights reserved.