SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00007000 | 2024-06-10 11:21AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.09 | -0.03 | -30.00% | 301 | 346 | 390.63% |
| SPWR240621C00007000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.30 | -0.03 | -23.08% | 216 | 4,643 | 344.53% |
| SPWR240628C00007000 | 2024-06-10 1:49PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.35 | -0.04 | -23.53% | 51 | 101 | 293.75% |
| SPWR240705C00007000 | 2024-06-10 1:00PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.29 | -0.07 | -41.18% | 24 | 221 | 234.38% |
| SPWR240719C00007000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.23 | 0.14 | 0.28 | +0.01 | +4.55% | 130 | 632 | 196.09% |
| SPWR240920C00007000 | 2024-06-07 1:09PM EDT | 2024-09-20 | 0.41 | 0.29 | 0.69 | 0.00 | - | 170 | 478 | 167.58% |
| SPWR241220C00007000 | 2024-06-07 10:44AM EDT | 2024-12-20 | 0.57 | 0.42 | 0.63 | -0.28 | -32.94% | 30 | 143 | 125.78% |
| SPWR250117C00007000 | 2024-06-10 12:55PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.70 | 0.00 | - | 16 | 2,145 | 129.30% |
| SPWR260116C00007000 | 2024-06-10 1:36PM EDT | 2026-01-16 | 1.16 | 0.95 | 1.43 | +0.16 | +16.00% | 9 | 1,892 | 111.33% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00007000 | 2024-06-07 10:17AM EDT | 2024-06-14 | 4.20 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 471.88% |
| SPWR240621P00007000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 3.77 | 3.00 | 3.95 | -0.23 | -5.75% | 1 | 509 | 437.50% |
| SPWR240719P00007000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 3.65 | 3.65 | 3.80 | 0.00 | - | 93 | 93 | 175.78% |
| SPWR240920P00007000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 4.40 | 3.80 | 3.90 | 0.00 | - | 5 | 17 | 133.20% |
| SPWR250117P00007000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 4.30 | 3.85 | 4.90 | 0.00 | - | 6 | 51 | 143.55% |
| SPWR260116P00007000 | 2024-06-06 11:20AM EDT | 2026-01-16 | 4.48 | 4.35 | 4.60 | 0.00 | - | 10 | 2,888 | 94.24% |
© 2024 Yahoo. All rights reserved.