SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:11.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00011000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 109 | 25 | 456.25% |
| SPWR240621C00011000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 21 | 134 | 287.50% |
| SPWR240628C00011000 | 2024-06-03 11:47AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 2 | 228.13% |
| SPWR240719C00011000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 94 | 176.56% |
| SPWR240920C00011000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.16 | 0.00 | - | 34 | 43 | 142.97% |
| SPWR241220C00011000 | 2024-05-29 10:32AM EDT | 2024-12-20 | 0.26 | 0.20 | 0.32 | 0.00 | - | 10 | 13 | 126.17% |
| SPWR250117C00011000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 0.25 | 0.28 | 0.42 | 0.00 | - | 30 | 126 | 129.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00011000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 7.70 | 7.65 | 7.90 | 0.00 | - | 1 | 5 | 353.13% |
© 2024 Yahoo. All rights reserved.