SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00010000 | 2024-05-22 11:21AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | +0.03 | +300.00% | 64 | 65 | 643.75% |
| SPWR240607C00010000 | 2024-05-22 11:12AM EDT | 2024-06-07 | 0.15 | 0.06 | 0.48 | +0.07 | +87.50% | 11 | 10 | 409.38% |
| SPWR240614C00010000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.22 | +0.08 | +80.00% | 12 | 24 | 298.44% |
| SPWR240621C00010000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | +0.07 | +70.00% | 101 | 2,837 | 253.91% |
| SPWR240628C00010000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 0.14 | 0.09 | 0.23 | 0.00 | - | 1 | 2 | 237.50% |
| SPWR240719C00010000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.20 | 0.13 | 0.18 | +0.12 | +150.00% | 92 | 161 | 189.06% |
| SPWR240920C00010000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 0.30 | 0.13 | 0.83 | 0.00 | - | - | 3 | 184.57% |
| SPWR250117C00010000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 0.44 | 0.44 | 0.68 | +0.17 | +62.96% | 61 | 6,107 | 139.06% |
| SPWR260116C00010000 | 2024-05-20 2:03PM EDT | 2026-01-16 | 0.86 | 0.43 | 1.02 | +0.43 | +100.00% | 14 | 1,667 | 97.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00010000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 6.72 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 258.59% |
| SPWR250117P00010000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 7.00 | 6.60 | 6.95 | 0.00 | - | 5 | 229 | 103.13% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 7.15 | 6.95 | 7.25 | -0.40 | -5.30% | 15 | 36 | 87.30% |
© 2024 Yahoo. All rights reserved.