SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00001000 | 2024-06-07 10:15AM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621C00001000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240719C00001000 | 2024-06-06 3:26PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPWR240920C00001000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | -0.38 | -13.43% | 1 | 0 | 0.00% |
| SPWR241220C00001000 | 2024-06-06 11:44AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00001000 | 2024-06-10 2:08PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | +0.50 | +23.81% | 10 | 0 | 0.00% |
| SPWR260116C00001000 | 2024-06-07 3:29PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00001000 | 2024-05-30 12:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPWR240621P00001000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPWR240719P00001000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPWR240920P00001000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 10 | 0 | 50.00% |
| SPWR241220P00001000 | 2024-06-04 2:41PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR250117P00001000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SPWR260116P00001000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.