SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00000500 | 2024-06-07 9:48AM EDT | 2024-06-14 | 3.25 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 2,075.00% |
| SPWR240621C00000500 | 2024-06-06 11:48AM EDT | 2024-06-21 | 3.00 | 2.76 | 3.15 | +0.05 | +1.69% | 4 | 32 | 675.00% |
| SPWR240920C00000500 | 2024-05-30 2:57PM EDT | 2024-09-20 | 2.83 | 2.34 | 3.05 | 0.00 | - | 200 | 169 | 335.94% |
| SPWR250117C00000500 | 2024-06-10 11:10AM EDT | 2025-01-17 | 2.83 | 2.08 | 3.75 | -0.04 | -1.39% | 1 | 11 | 0.00% |
| SPWR260116C00000500 | 2024-06-04 12:19PM EDT | 2026-01-16 | 2.50 | 2.50 | 3.50 | 0.00 | - | 1 | 39 | 120.31% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 750.00% |
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 2,202 | 525.00% |
| SPWR240719P00000500 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 60 | 262.50% |
| SPWR240920P00000500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 320 | 275.00% |
| SPWR241220P00000500 | 2024-05-22 1:43PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 111 | 212.50% |
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 80 | 166 | 209.38% |
| SPWR260116P00000500 | 2024-06-04 3:31PM EDT | 2026-01-16 | 0.13 | 0.04 | 0.41 | 0.00 | - | 630 | 739 | 178.91% |
© 2024 Yahoo. All rights reserved.