SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2.00 | 0.97 | 0.63 | 1.62 | 0.00 | - | 1 | 2 | 265.63% |
| SPWR240802C00002500 | 2024-06-27 11:42AM EDT | 2.50 | 0.55 | 0.40 | 0.57 | 0.00 | - | 6 | 38 | 121.09% |
| SPWR240802C00003000 | 2024-07-01 1:27PM EDT | 3.00 | 0.28 | 0.20 | 0.33 | -0.07 | -20.00% | 4 | 203 | 117.19% |
| SPWR240802C00003500 | 2024-07-01 3:13PM EDT | 3.50 | 0.16 | 0.11 | 0.28 | -0.06 | -27.27% | 34 | 35 | 135.94% |
| SPWR240802C00004000 | 2024-07-01 10:05AM EDT | 4.00 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 131 | 141.41% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.02 | 0.47 | 0.00 | - | 1 | 137 | 230.47% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 214.84% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.00 | 1.02 | 0.00 | - | 1 | 12 | 371.09% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.00 | 1.01 | 0.00 | - | 100 | 4 | 382.81% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 393.75% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 5 | 40 | 300.00% |
| SPWR240802P00001500 | 2024-07-01 12:23PM EDT | 1.50 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 60 | 121 | 157.81% |
| SPWR240802P00002000 | 2024-07-01 12:52PM EDT | 2.00 | 0.07 | 0.06 | 0.17 | -0.02 | -22.22% | 7 | 169 | 132.81% |
| SPWR240802P00002500 | 2024-07-01 10:58AM EDT | 2.50 | 0.23 | 0.24 | 0.41 | -0.03 | -11.54% | 3 | 422 | 138.28% |
| SPWR240802P00003000 | 2024-07-01 3:57PM EDT | 3.00 | 0.59 | 0.55 | 0.68 | +0.08 | +15.69% | 26 | 14 | 135.94% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 4.00 | 1.40 | 0.58 | 2.00 | 0.00 | - | - | 4 | 50.00% |
| SPWR240802P00004500 | 2024-07-01 3:46PM EDT | 4.50 | 1.85 | 1.11 | 2.42 | +0.05 | +2.78% | 1 | 3 | 334.38% |
© 2024 Yahoo. All rights reserved.