SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001500 | 2024-06-17 9:30AM EDT | 1.50 | 1.40 | 1.23 | 1.97 | 0.00 | - | - | 1 | 350.00% |
| SPWR240726C00002000 | 2024-06-26 11:12AM EDT | 2.00 | 0.82 | 0.78 | 1.09 | +0.08 | +10.81% | 1 | 56 | 161.72% |
| SPWR240726C00002500 | 2024-06-26 10:22AM EDT | 2.50 | 0.45 | 0.47 | 0.53 | 0.00 | - | 12 | 770 | 112.50% |
| SPWR240726C00003000 | 2024-06-27 10:35AM EDT | 3.00 | 0.29 | 0.26 | 0.29 | +0.04 | +16.00% | 33 | 205 | 113.28% |
| SPWR240726C00003500 | 2024-06-27 9:45AM EDT | 3.50 | 0.15 | 0.06 | 0.18 | +0.02 | +15.38% | 8 | 63 | 104.69% |
| SPWR240726C00004000 | 2024-06-27 10:31AM EDT | 4.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 4 | 517 | 128.91% |
| SPWR240726C00004500 | 2024-06-24 3:20PM EDT | 4.50 | 0.08 | 0.02 | 0.09 | 0.00 | - | 8 | 48 | 126.56% |
| SPWR240726C00005000 | 2024-06-26 12:13PM EDT | 5.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 92 | 145.31% |
| SPWR240726C00005500 | 2024-06-07 10:32AM EDT | 5.50 | 0.80 | 0.02 | 0.05 | 0.00 | - | 5 | 5 | 145.31% |
| SPWR240726C00006000 | 2024-06-25 10:39AM EDT | 6.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 192 | 154.69% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 187.50% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | - | 100 | 232.81% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 1.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 80 | 19 | 143.75% |
| SPWR240726P00002000 | 2024-06-26 11:12AM EDT | 2.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 18 | 53 | 125.00% |
| SPWR240726P00002500 | 2024-06-26 2:17PM EDT | 2.50 | 0.32 | 0.11 | 0.26 | +0.03 | +10.34% | 1 | 70 | 101.95% |
| SPWR240726P00003000 | 2024-06-21 12:31PM EDT | 3.00 | 0.63 | 0.49 | 0.56 | 0.00 | - | 12 | 55 | 124.22% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 3.50 | 0.72 | 0.86 | 1.89 | 0.00 | - | - | 4 | 280.08% |
© 2024 Yahoo. All rights reserved.