SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 1.02 | 2.13 | 0.00 | - | 3 | 3 | 1,009.38% |
| SPWR240712C00002000 | 2024-07-01 11:19AM EDT | 2.00 | 0.84 | 0.02 | 1.04 | -0.11 | -11.58% | 2 | 10 | 391.41% |
| SPWR240712C00002500 | 2024-07-01 3:49PM EDT | 2.50 | 0.33 | 0.27 | 0.32 | -0.15 | -31.25% | 63 | 225 | 93.75% |
| SPWR240712C00003000 | 2024-07-01 3:58PM EDT | 3.00 | 0.09 | 0.08 | 0.11 | -0.15 | -62.50% | 258 | 963 | 106.25% |
| SPWR240712C00003500 | 2024-07-01 3:49PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 73 | 502 | 110.94% |
| SPWR240712C00004000 | 2024-07-01 10:58AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 16 | 456 | 143.75% |
| SPWR240712C00004500 | 2024-07-01 10:45AM EDT | 4.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 15 | 87 | 175.00% |
| SPWR240712C00005000 | 2024-07-01 12:38PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 61 | 175.00% |
| SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 5.50 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 275.00% |
| SPWR240712C00006000 | 2024-06-18 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 100 | 101 | 298.44% |
| SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 100 | 507.81% |
| SPWR240712C00007500 | 2024-06-20 12:22PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 378.13% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712P00001500 | 2024-07-01 10:57AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 175.00% |
| SPWR240712P00002000 | 2024-07-01 3:45PM EDT | 2.00 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 111 | 142 | 148.44% |
| SPWR240712P00002500 | 2024-07-01 3:57PM EDT | 2.50 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 440 | 348 | 112.50% |
| SPWR240712P00003000 | 2024-07-01 3:49PM EDT | 3.00 | 0.40 | 0.41 | 0.50 | +0.07 | +21.21% | 30 | 210 | 145.31% |
| SPWR240712P00003500 | 2024-06-28 11:26AM EDT | 3.50 | 0.72 | 0.23 | 1.40 | 0.00 | - | 1 | 111 | 110.94% |
| SPWR240712P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 1.12 | 0.71 | 1.46 | 0.00 | - | 10 | 30 | 268.75% |
| SPWR240712P00006000 | 2024-06-26 12:32PM EDT | 6.00 | 3.40 | 2.61 | 4.15 | 0.00 | - | - | 1 | 334.38% |
© 2024 Yahoo. All rights reserved.