SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 266 |
| 2.17 | 0.00 | - | 1 | 1 | 1.50 | 0.01 | 0.00 | - | 52 | 83 |
| 0.75 | 0.00 | - | 2 | 2 | 2.00 | 0.01 | 0.00 | - | 16 | 438 |
| 0.41 | -0.15 | -26.79% | 123 | 466 | 2.50 | 0.04 | +0.01 | +33.33% | 84 | 393 |
| 0.14 | -0.09 | -39.13% | 1,889 | 2,618 | 3.00 | 0.23 | +0.04 | +21.05% | 376 | 607 |
| 0.05 | -0.04 | -44.44% | 270 | 4,068 | 3.50 | 0.69 | +0.09 | +15.00% | 21 | 136 |
| 0.04 | 0.00 | - | 304 | 1,342 | 4.00 | 1.13 | -0.22 | -16.30% | 2 | 205 |
| 0.02 | 0.00 | - | 26 | 288 | 4.50 | 1.83 | 0.00 | - | 10 | 19 |
| 0.02 | 0.00 | - | 12 | 231 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 5.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 100 | 6.00 | 3.35 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 4 | 19 | 6.50 | 3.85 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 25 | 292 | 7.00 | 4.30 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.