SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 1.50 | 2.17 | 1.23 | 1.32 | 0.00 | - | 1 | 1 | 271.88% |
| SPWR240705C00002000 | 2024-06-26 10:18AM EDT | 2.00 | 0.75 | 0.76 | 0.84 | 0.00 | - | 2 | 2 | 193.75% |
| SPWR240705C00002500 | 2024-06-26 1:54PM EDT | 2.50 | 0.27 | 0.33 | 0.69 | 0.00 | - | 36 | 770 | 229.69% |
| SPWR240705C00003000 | 2024-06-27 10:34AM EDT | 3.00 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 169 | 1,393 | 118.75% |
| SPWR240705C00003500 | 2024-06-27 9:30AM EDT | 3.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 33 | 1,087 | 134.38% |
| SPWR240705C00004000 | 2024-06-27 10:31AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,273 | 153.13% |
| SPWR240705C00004500 | 2024-06-26 10:57AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 41 | 288 | 196.88% |
| SPWR240705C00005000 | 2024-06-26 10:16AM EDT | 5.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 223 | 296.88% |
| SPWR240705C00005500 | 2024-06-25 11:31AM EDT | 5.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 300.00% |
| SPWR240705C00006000 | 2024-06-13 2:02PM EDT | 6.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 13 | 100 | 303.13% |
| SPWR240705C00006500 | 2024-06-24 9:30AM EDT | 6.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 15 | 275.00% |
| SPWR240705C00007000 | 2024-06-27 9:31AM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 217 | 293.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00001000 | 2024-06-21 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 266 | 337.50% |
| SPWR240705P00001500 | 2024-06-24 2:09PM EDT | 1.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 52 | 83 | 328.13% |
| SPWR240705P00002000 | 2024-06-26 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 275 | 200.00% |
| SPWR240705P00002500 | 2024-06-27 9:42AM EDT | 2.50 | 0.10 | 0.07 | 0.09 | -0.03 | -23.08% | 35 | 391 | 107.81% |
| SPWR240705P00003000 | 2024-06-27 10:02AM EDT | 3.00 | 0.35 | 0.33 | 0.36 | -0.09 | -20.45% | 165 | 325 | 106.25% |
| SPWR240705P00003500 | 2024-06-26 11:07AM EDT | 3.50 | 0.91 | 0.72 | 0.80 | 0.00 | - | 15 | 131 | 81.25% |
| SPWR240705P00004000 | 2024-06-21 1:19PM EDT | 4.00 | 1.35 | 1.20 | 1.29 | 0.00 | - | 18 | 205 | 175.00% |
| SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 4.50 | 1.83 | 1.69 | 2.49 | 0.00 | - | 10 | 19 | 445.31% |
| SPWR240705P00006000 | 2024-06-21 2:57PM EDT | 6.00 | 3.35 | 3.20 | 3.80 | 0.00 | - | 4 | 6 | 493.75% |
| SPWR240705P00006500 | 2024-06-21 2:57PM EDT | 6.50 | 3.85 | 3.20 | 3.80 | 0.00 | - | 9 | 9 | 334.38% |
| SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 7.00 | 4.30 | 4.20 | 4.30 | 0.00 | - | 7 | 2 | 353.13% |
© 2024 Yahoo. All rights reserved.