SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 1.94 | 3.15 | 0.00 | - | - | 1 | 3,193.75% |
| SPWR240628C00001500 | 2024-06-27 9:40AM EDT | 1.50 | 1.18 | 1.20 | 1.30 | +0.02 | +1.72% | 2 | 10 | 500.00% |
| SPWR240628C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.66 | 0.75 | 0.86 | 0.00 | - | 15 | 20 | 318.75% |
| SPWR240628C00002500 | 2024-06-27 10:18AM EDT | 2.50 | 0.31 | 0.24 | 0.32 | +0.11 | +55.00% | 203 | 337 | 168.75% |
| SPWR240628C00003000 | 2024-06-27 10:48AM EDT | 3.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 738 | 3,843 | 121.88% |
| SPWR240628C00003500 | 2024-06-27 10:19AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 448 | 1,815 | 212.50% |
| SPWR240628C00004000 | 2024-06-27 10:46AM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 86 | 2,534 | 300.00% |
| SPWR240628C00004500 | 2024-06-27 9:59AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 944 | 337.50% |
| SPWR240628C00005000 | 2024-06-26 1:09PM EDT | 5.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 457 | 487.50% |
| SPWR240628C00005500 | 2024-06-25 10:17AM EDT | 5.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 14 | 205 | 581.25% |
| SPWR240628C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 285 | 450.00% |
| SPWR240628C00006500 | 2024-06-18 2:11PM EDT | 6.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 10 | 600.00% |
| SPWR240628C00007000 | 2024-06-27 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 228 | 612.50% |
| SPWR240628C00007500 | 2024-06-21 3:47PM EDT | 7.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 4 | 812.50% |
| SPWR240628C00008000 | 2024-06-24 3:04PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 95 | 575.00% |
| SPWR240628C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 178 | 912.50% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 285 | 975.00% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 9 | 1,025.00% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 11 | 1,259.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 51 | 725.00% |
| SPWR240628P00001500 | 2024-06-21 12:55PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 253 | 425.00% |
| SPWR240628P00002000 | 2024-06-25 2:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 419 | 996 | 237.50% |
| SPWR240628P00002500 | 2024-06-27 10:39AM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 46 | 1,774 | 125.00% |
| SPWR240628P00003000 | 2024-06-27 10:41AM EDT | 3.00 | 0.27 | 0.26 | 0.39 | -0.13 | -32.50% | 215 | 1,345 | 234.38% |
| SPWR240628P00003500 | 2024-06-25 3:54PM EDT | 3.50 | 0.89 | 0.71 | 0.80 | 0.00 | - | 4 | 113 | 271.88% |
| SPWR240628P00004000 | 2024-06-25 3:54PM EDT | 4.00 | 1.40 | 0.93 | 2.25 | 0.00 | - | 1 | 184 | 870.31% |
| SPWR240628P00004500 | 2024-06-21 3:20PM EDT | 4.50 | 1.82 | 1.53 | 2.51 | 0.00 | - | 1 | 271 | 887.50% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 1.96 | 3.25 | 0.00 | - | - | 4 | 1,084.38% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 2.41 | 3.75 | 0.00 | - | - | 4 | 1,131.25% |
| SPWR240628P00006000 | 2024-06-21 12:27PM EDT | 6.00 | 3.35 | 3.10 | 4.15 | 0.00 | - | 1 | 2 | 1,256.25% |
| SPWR240628P00006500 | 2024-06-24 3:15PM EDT | 6.50 | 3.75 | 3.60 | 4.65 | 0.00 | - | 1 | 3 | 1,317.19% |
| SPWR240628P00010000 | 2024-06-24 10:33AM EDT | 10.00 | 7.05 | 6.95 | 9.15 | 0.00 | - | 1 | 1 | 2,150.00% |
© 2024 Yahoo. All rights reserved.