SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00001500 | 2024-06-13 12:12PM EDT | 1.50 | 1.47 | 1.16 | 1.82 | -0.16 | -9.82% | 7 | 12 | 404.69% |
| SPWR240628C00002000 | 2024-06-14 12:43PM EDT | 2.00 | 0.84 | 0.60 | 1.30 | -0.31 | -26.96% | 5 | 8 | 239.06% |
| SPWR240628C00002500 | 2024-06-14 3:58PM EDT | 2.50 | 0.47 | 0.38 | 0.49 | -0.29 | -38.16% | 106 | 128 | 125.00% |
| SPWR240628C00003000 | 2024-06-14 3:47PM EDT | 3.00 | 0.26 | 0.26 | 0.29 | -0.19 | -42.22% | 77 | 564 | 162.50% |
| SPWR240628C00003500 | 2024-06-14 3:51PM EDT | 3.50 | 0.16 | 0.16 | 0.18 | -0.15 | -48.39% | 155 | 933 | 177.34% |
| SPWR240628C00004000 | 2024-06-14 1:33PM EDT | 4.00 | 0.13 | 0.06 | 0.13 | -0.06 | -31.58% | 234 | 2,415 | 179.69% |
| SPWR240628C00004500 | 2024-06-14 3:32PM EDT | 4.50 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 627 | 456 | 207.81% |
| SPWR240628C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 79 | 227 | 218.75% |
| SPWR240628C00005500 | 2024-06-11 9:30AM EDT | 5.50 | 0.23 | 0.03 | 0.30 | 0.00 | - | 2 | 159 | 316.41% |
| SPWR240628C00006000 | 2024-06-14 11:42AM EDT | 6.00 | 0.05 | 0.02 | 0.24 | -0.03 | -37.50% | 9 | 413 | 317.19% |
| SPWR240628C00006500 | 2024-06-14 3:23PM EDT | 6.50 | 0.05 | 0.00 | 0.07 | -0.09 | -64.29% | 2 | 8 | 250.00% |
| SPWR240628C00007000 | 2024-06-12 10:40AM EDT | 7.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 134 | 348.44% |
| SPWR240628C00008000 | 2024-06-07 1:33PM EDT | 8.00 | 0.19 | 0.00 | 0.48 | 0.00 | - | 28 | 71 | 460.16% |
| SPWR240628C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 82 | 178 | 410.94% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 285 | 421.88% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 548.44% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 11 | 475.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 51 | 275.00% |
| SPWR240628P00001500 | 2024-06-03 1:25PM EDT | 1.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 78 | 335.94% |
| SPWR240628P00002000 | 2024-06-14 11:35AM EDT | 2.00 | 0.03 | 0.02 | 0.55 | +0.01 | +50.00% | 15 | 230 | 329.69% |
| SPWR240628P00002500 | 2024-06-14 3:55PM EDT | 2.50 | 0.18 | 0.16 | 0.20 | +0.07 | +63.64% | 180 | 526 | 148.44% |
| SPWR240628P00003000 | 2024-06-14 3:59PM EDT | 3.00 | 0.46 | 0.46 | 0.48 | +0.12 | +35.29% | 310 | 1,135 | 160.16% |
| SPWR240628P00003500 | 2024-06-14 2:13PM EDT | 3.50 | 0.89 | 0.85 | 1.38 | +0.22 | +32.84% | 59 | 322 | 293.75% |
| SPWR240628P00004000 | 2024-06-12 12:42PM EDT | 4.00 | 0.78 | 0.47 | 1.90 | 0.00 | - | 1 | 229 | 475.78% |
| SPWR240628P00004500 | 2024-06-12 10:31AM EDT | 4.50 | 1.21 | 1.60 | 2.16 | 0.00 | - | 2 | 271 | 267.19% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 2.14 | 2.82 | 0.00 | - | - | 4 | 353.13% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 2.62 | 3.45 | 0.00 | - | - | 4 | 409.38% |
| SPWR240628P00006000 | 2024-05-31 1:15PM EDT | 6.00 | 2.88 | 2.88 | 4.10 | 0.00 | - | 2 | 2 | 411.72% |
| SPWR240628P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.95 | 7.10 | 9.35 | 0.00 | - | 1 | 1 | 896.09% |
© 2024 Yahoo. All rights reserved.