Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621C00005000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 87.50% |
| SPWH240719C00005000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 248 | 83.59% |
| SPWH241018C00005000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 255 | 65.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719P00005000 | 2024-04-04 2:36PM EDT | 2024-07-19 | 1.41 | 1.80 | 2.00 | 0.00 | - | 3 | 112 | 123.05% |
| SPWH241018P00005000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1,000 | 2,747 | 66.41% |
© 2024 Yahoo. All rights reserved.