Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.75 | 0.65 | 0.90 | -0.15 | -16.67% | 1 | 2,093 | 125.00% |
| SPWH240517C00005000 | 2024-04-22 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 846 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240517P00002500 | 2024-04-17 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 130 | 109.38% |
| SPWH240517P00005000 | 2024-04-10 1:58PM EDT | 5.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 13 | 126 | 182.81% |
© 2024 Yahoo. All rights reserved.