Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621C00002500 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.95 | -0.06 | -6.67% | 20 | 21 | 85.94% |
| SPWH240719C00002500 | 2024-05-14 9:34AM EDT | 2024-07-19 | 1.05 | 0.85 | 0.90 | 0.00 | - | 1 | 125 | 62.50% |
| SPWH241018C00002500 | 2024-05-21 9:53AM EDT | 2024-10-18 | 1.03 | 1.00 | 1.15 | +0.08 | +8.42% | 1 | 277 | 77.34% |
| SPWH250117C00002500 | 2024-05-21 9:53AM EDT | 2025-01-17 | 1.13 | 1.15 | 1.35 | -0.17 | -13.08% | 1 | 9 | 83.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719P00002500 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 8 | 36 | 103.91% |
| SPWH241018P00002500 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 95 | 73.83% |
© 2024 Yahoo. All rights reserved.