Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWH240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 1 | 156.25% |
SPWH240719C00007500 | 2024-04-09 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 170 | 124.61% |
SPWH241018C00007500 | 2024-05-08 9:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 146 | 68.36% |