Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH241018C00002500 | 2024-05-31 3:34PM EDT | 2.50 | 1.80 | 1.85 | 2.30 | +0.40 | +28.57% | 1 | 261 | 118.75% |
| SPWH241018C00005000 | 2024-06-03 10:41AM EDT | 5.00 | 0.60 | 0.50 | 0.60 | +0.29 | +93.55% | 30 | 255 | 77.34% |
| SPWH241018C00007500 | 2024-05-08 9:48AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 146 | 68.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH241018P00002500 | 2024-06-03 10:15AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 96 | 77.34% |
| SPWH241018P00005000 | 2024-04-25 10:14AM EDT | 5.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1,000 | 2,747 | 129.30% |
© 2024 Yahoo. All rights reserved.