Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621C00002500 | 2024-06-03 9:30AM EDT | 2.50 | 1.75 | 1.70 | 2.15 | +0.45 | +34.62% | 76 | 534 | 263.28% |
| SPWH240621C00005000 | 2024-06-03 10:56AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | +0.08 | +66.67% | 47 | 246 | 103.13% |
| SPWH240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.09 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 1 | 159.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621P00002500 | 2024-05-31 3:44PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 168.75% |
| SPWH240621P00005000 | 2024-06-03 10:18AM EDT | 5.00 | 0.85 | 0.00 | 0.95 | -0.60 | -41.38% | 1 | 15 | 110.94% |
© 2024 Yahoo. All rights reserved.