Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240621C00002500 | 2024-05-21 9:32AM EDT | 2.50 | 0.84 | 0.80 | 0.95 | -0.06 | -6.67% | 20 | 21 | 85.94% |
| SPWH240621C00005000 | 2024-05-16 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 87.50% |
| SPWH240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 148.44% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.