Canada markets closed

PGIM Quant Solutions Mid-Cap Val Z (SPVZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.39+0.16 (+0.69%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.2323.2323.2323.2323.23-
May 01, 202423.0023.0023.0023.0023.00-
Apr 30, 202423.0623.0623.0623.0623.06-
Apr 29, 202423.5023.5023.5023.5023.50-
Apr 26, 202423.3023.3023.3023.3023.30-
Apr 25, 202423.2823.2823.2823.2823.28-
Apr 24, 202423.3723.3723.3723.3723.37-
Apr 23, 202423.3323.3323.3323.3323.33-
Apr 22, 202423.1723.1723.1723.1723.17-
Apr 19, 202422.9722.9722.9722.9722.97-
Apr 18, 202422.8122.8122.8122.8122.81-
Apr 17, 202422.7722.7722.7722.7722.77-
Apr 16, 202422.7822.7822.7822.7822.78-
Apr 15, 202422.9922.9922.9922.9922.99-
Apr 12, 202423.5823.5823.5823.5823.58-
Apr 11, 202423.5823.5823.5823.5823.58-
Apr 10, 202423.6123.6123.6123.6123.61-
Apr 09, 202424.0824.0824.0824.0824.08-
Apr 08, 202424.0324.0324.0324.0324.03-
Apr 05, 202423.9623.9623.9623.9623.96-
Apr 04, 202423.8223.8223.8223.8223.82-
Apr 03, 202424.0424.0424.0424.0424.04-
Apr 02, 202423.9823.9823.9823.9823.98-
Apr 01, 202424.2224.2224.2224.2224.22-
Mar 28, 202424.4024.4024.4024.4024.40-
Mar 27, 202424.2324.2324.2324.2324.23-
Mar 26, 202423.7523.7523.7523.7523.75-
Mar 25, 202423.7923.7923.7923.7923.79-
Mar 22, 202423.7723.7723.7723.7723.77-
Mar 21, 202423.9623.9623.9623.9623.96-
Mar 20, 202423.7223.7223.7223.7223.72-
Mar 19, 202423.4023.4023.4023.4023.40-
Mar 18, 202423.2423.2423.2423.2423.24-
Mar 15, 202423.2123.2123.2123.2123.21-
Mar 14, 202423.1223.1223.1223.1223.12-
Mar 13, 202423.4023.4023.4023.4023.40-
Mar 12, 202423.3023.3023.3023.3023.30-
Mar 11, 202423.2423.2423.2423.2423.24-
Mar 08, 202423.1823.1823.1823.1823.18-
Mar 07, 202423.2123.2123.2123.2123.21-
Mar 06, 202423.0223.0223.0223.0223.02-
Mar 05, 202422.9222.9222.9222.9222.92-
Mar 04, 202422.9322.9322.9322.9322.93-
Mar 01, 202422.9122.9122.9122.9122.91-
Feb 29, 202422.8122.8122.8122.8122.81-
Feb 28, 202422.6122.6122.6122.6122.61-
Feb 27, 202422.6422.6422.6422.6422.64-
Feb 26, 202422.5122.5122.5122.5122.51-
Feb 23, 202422.6022.6022.6022.6022.60-
Feb 22, 202422.5222.5222.5222.5222.52-
Feb 21, 202422.3722.3722.3722.3722.37-
Feb 20, 202422.2422.2422.2422.2422.24-
Feb 16, 202422.2922.2922.2922.2922.29-
Feb 15, 202422.4222.4222.4222.4222.42-
Feb 14, 202422.0422.0422.0422.0422.04-
Feb 13, 202421.8021.8021.8021.8021.80-
Feb 12, 202422.4222.4222.4222.4222.42-
Feb 09, 202422.1322.1322.1322.1322.13-
Feb 08, 202422.0722.0722.0722.0722.07-
Feb 07, 202422.0322.0322.0322.0322.03-
Feb 06, 202422.0222.0222.0222.0222.02-
Feb 05, 202421.9021.9021.9021.9021.90-
Feb 02, 202422.1622.1622.1622.1622.16-
Feb 01, 202422.2522.2522.2522.2522.25-
Jan 31, 202422.0322.0322.0322.0322.03-
Jan 30, 202422.3922.3922.3922.3922.39-
Jan 29, 202422.3722.3722.3722.3722.37-
Jan 26, 202422.2622.2622.2622.2622.26-
Jan 25, 202422.2022.2022.2022.2022.20-
Jan 24, 202421.9621.9621.9621.9621.96-
Jan 23, 202422.0522.0522.0522.0522.05-
Jan 22, 202422.1122.1122.1122.1122.11-
Jan 19, 202421.9321.9321.9321.9321.93-
Jan 18, 202421.7221.7221.7221.7221.72-
Jan 17, 202421.6821.6821.6821.6821.68-
Jan 16, 202421.9121.9121.9121.9121.91-
Jan 12, 202422.1022.1022.1022.1022.10-
Jan 11, 202422.2122.2122.2122.2122.21-
Jan 10, 202422.3422.3422.3422.3422.34-
Jan 09, 202422.3322.3322.3322.3322.33-
Jan 08, 202422.5422.5422.5422.5422.54-
Jan 05, 202422.3322.3322.3322.3322.33-
Jan 04, 202422.1622.1622.1622.1622.16-
Jan 03, 202422.2422.2422.2422.2422.24-
Jan 02, 202422.5922.5922.5922.5922.59-
Dec 29, 202322.6522.6522.6522.6522.65-
Dec 28, 202322.6522.6522.6522.6522.65-
Dec 27, 202322.6222.6222.6222.6222.62-
Dec 26, 202322.6122.6122.6122.6122.61-
Dec 22, 202322.4622.4622.4622.4622.46-
Dec 21, 202322.3822.3822.3822.3822.38-
Dec 20, 202322.0922.0922.0922.0922.09-
Dec 20, 20230.472 Dividend
Dec 19, 202322.9422.9422.9422.9422.47-
Dec 18, 202322.6522.6522.6522.6522.18-
Dec 15, 202322.7122.7122.7122.7122.24-
Dec 14, 202322.9322.9322.9322.9322.46-
Dec 13, 202322.3322.3322.3322.3321.87-
Dec 12, 202321.6921.6921.6921.6921.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...