Canada markets close in 3 hours 38 minutes

SEI Small Cap Value Y (SIMT) (SPVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.72-0.18 (-0.72%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202424.7224.7224.7224.7224.72-
Jun 28, 202424.9024.9024.9024.9024.90-
Jun 27, 202424.6324.6324.6324.6324.63-
Jun 26, 202424.5724.5724.5724.5724.57-
Jun 25, 202424.6124.6124.6124.6124.61-
Jun 24, 202424.8424.8424.8424.8424.84-
Jun 21, 202424.6224.6224.6224.6224.62-
Jun 20, 202424.5724.5724.5724.5724.57-
Jun 18, 202424.5724.5724.5724.5724.57-
Jun 17, 202424.5124.5124.5124.5124.51-
Jun 14, 202424.2224.2224.2224.2224.22-
Jun 13, 202424.5824.5824.5824.5824.58-
Jun 12, 202424.8224.8224.8224.8224.82-
Jun 11, 202424.4924.4924.4924.4924.49-
Jun 10, 202424.6624.6624.6624.6624.66-
Jun 07, 202424.7224.7224.7224.7224.72-
Jun 06, 202424.8824.8824.8824.8824.88-
Jun 05, 202424.9524.9524.9524.9524.95-
Jun 04, 202424.7724.7724.7724.7724.77-
Jun 03, 202425.2025.2025.2025.2025.20-
May 31, 202425.4025.4025.4025.4025.40-
May 30, 202425.0525.0525.0525.0525.05-
May 29, 202424.7524.7524.7524.7524.75-
May 28, 202425.1225.1225.1225.1225.12-
May 24, 202425.2625.2625.2625.2625.26-
May 23, 202425.0525.0525.0525.0525.05-
May 22, 202425.3925.3925.3925.3925.39-
May 21, 202425.6025.6025.6025.6025.60-
May 20, 202425.6225.6225.6225.6225.62-
May 17, 202425.6925.6925.6925.6925.69-
May 16, 202425.6825.6825.6825.6825.68-
May 15, 202425.7925.7925.7925.7925.79-
May 14, 202425.6925.6925.6925.6925.69-
May 13, 202425.4625.4625.4625.4625.46-
May 10, 202425.4225.4225.4225.4225.42-
May 09, 202425.5225.5225.5225.5225.52-
May 08, 202425.2725.2725.2725.2725.27-
May 07, 202425.2725.2725.2725.2725.27-
May 06, 202425.2425.2425.2425.2425.24-
May 03, 202425.0525.0525.0525.0525.05-
May 02, 202424.9124.9124.9124.9124.91-
May 01, 202424.5424.5424.5424.5424.54-
Apr 30, 202424.5324.5324.5324.5324.53-
Apr 29, 202425.0625.0625.0625.0625.06-
Apr 26, 202424.9224.9224.9224.9224.92-
Apr 25, 202424.8424.8424.8424.8424.84-
Apr 24, 202424.9724.9724.9724.9724.97-
Apr 23, 202424.9924.9924.9924.9924.99-
Apr 22, 202424.6024.6024.6024.6024.60-
Apr 19, 202424.4424.4424.4424.4424.44-
Apr 18, 202424.2024.2024.2024.2024.20-
Apr 17, 202424.1924.1924.1924.1924.19-
Apr 16, 202424.3524.3524.3524.3524.35-
Apr 15, 202424.4924.4924.4924.4924.49-
Apr 12, 202424.6724.6724.6724.6724.67-
Apr 11, 202425.0625.0625.0625.0625.06-
Apr 10, 202425.0525.0525.0525.0525.05-
Apr 09, 202425.6525.6525.6525.6525.65-
Apr 08, 202425.6025.6025.6025.6025.60-
Apr 05, 202425.4825.4825.4825.4825.48-
Apr 04, 202425.3725.3725.3725.3725.37-
Apr 04, 20240.093 Dividend
Apr 03, 202425.7225.7225.7225.7225.63-
Apr 02, 202425.5725.5725.5725.5725.48-
Apr 01, 202425.9125.9125.9125.9125.82-
Mar 28, 202426.1126.1126.1126.1126.02-
Mar 27, 202425.9525.9525.9525.9525.86-
Mar 26, 202425.4125.4125.4125.4125.32-
Mar 25, 202425.4625.4625.4625.4625.37-
Mar 22, 202425.4525.4525.4525.4525.36-
Mar 21, 202425.7525.7525.7525.7525.66-
Mar 20, 202425.4525.4525.4525.4525.36-
Mar 19, 202425.0025.0025.0025.0024.91-
Mar 18, 202424.8224.8224.8224.8224.73-
Mar 15, 202424.8924.8924.8924.8924.80-
Mar 14, 202424.8024.8024.8024.8024.71-
Mar 13, 202425.1225.1225.1225.1225.03-
Mar 12, 202425.0125.0125.0125.0124.92-
Mar 11, 202425.0225.0225.0225.0224.93-
Mar 08, 202425.0825.0825.0825.0824.99-
Mar 07, 202425.1125.1125.1125.1125.02-
Mar 06, 202424.9124.9124.9124.9124.82-
Mar 05, 202424.8324.8324.8324.8324.74-
Mar 04, 202424.8224.8224.8224.8224.73-
Mar 01, 202424.8724.8724.8724.8724.78-
Feb 29, 202424.7424.7424.7424.7424.65-
Feb 28, 202424.5624.5624.5624.5624.47-
Feb 27, 202424.6824.6824.6824.6824.59-
Feb 26, 202424.5324.5324.5324.5324.44-
Feb 23, 202424.5424.5424.5424.5424.45-
Feb 22, 202424.3924.3924.3924.3924.30-
Feb 21, 202424.2624.2624.2624.2624.17-
Feb 20, 202424.3124.3124.3124.3124.22-
Feb 16, 202424.5324.5324.5324.5324.44-
Feb 15, 202424.8724.8724.8724.8724.78-
Feb 14, 202424.3424.3424.3424.3424.25-
Feb 13, 202423.9923.9923.9923.9923.90-
Feb 12, 202424.8624.8624.8624.8624.77-
Feb 09, 202424.4824.4824.4824.4824.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...