Snap-on Inc (SPU.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 4 |
| Jul 04, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Jul 03, 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - |
| Jul 02, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
| Jul 01, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Jun 28, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| Jun 27, 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
| Jun 26, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| Jun 25, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Jun 24, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Jun 21, 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| Jun 20, 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| Jun 19, 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | - |
| Jun 18, 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | - |
| Jun 17, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| Jun 14, 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| Jun 13, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Jun 12, 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| Jun 11, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Jun 10, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - |
| Jun 07, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| Jun 06, 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| Jun 05, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| Jun 04, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - |
| Jun 03, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| May 31, 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - |
| May 30, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| May 29, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - |
| May 28, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - |
| May 27, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| May 24, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | - |
| May 23, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| May 22, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | - |
| May 21, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| May 20, 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| May 17, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| May 17, 2024 | 1.86 Dividend | |||||
| May 16, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 254.64 | - |
| May 15, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 255.24 | - |
| May 14, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 256.92 | - |
| May 13, 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 257.82 | - |
| May 10, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.72 | - |
| May 09, 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 253.85 | - |
| May 08, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 255.04 | - |
| May 07, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 252.85 | - |
| May 06, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 249.38 | - |
| May 03, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 246.70 | - |
| May 02, 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 247.89 | - |
| Apr 30, 2024 | 252.90 | 252.90 | 252.90 | 252.90 | 251.07 | - |
| Apr 29, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 249.97 | - |
| Apr 26, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 250.37 | - |
| Apr 25, 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 252.06 | - |
| Apr 24, 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 251.26 | - |
| Apr 23, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 249.48 | - |
| Apr 22, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 250.37 | - |
| Apr 19, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 242.33 | - |
| Apr 18, 2024 | 265.10 | 265.10 | 249.30 | 249.30 | 247.49 | 4 |
| Apr 17, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 263.28 | - |
| Apr 16, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 266.06 | - |
| Apr 15, 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 269.83 | - |
| Apr 12, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 269.53 | - |
| Apr 11, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 269.23 | - |
| Apr 10, 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 268.44 | - |
| Apr 09, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 267.45 | - |
| Apr 08, 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 267.15 | - |
| Apr 05, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 268.34 | - |
| Apr 04, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 267.25 | - |
| Apr 03, 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 267.74 | - |
| Apr 02, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 271.62 | - |
| Mar 28, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 272.51 | - |
| Mar 27, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| Mar 26, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| Mar 25, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| Mar 22, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 268.04 | - |
| Mar 21, 2024 | 267.50 | 268.50 | 267.50 | 268.50 | 266.55 | 1 |
| Mar 20, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 264.07 | - |
| Mar 19, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 262.09 | - |
| Mar 18, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 263.57 | - |
| Mar 15, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 265.06 | - |
| Mar 14, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| Mar 13, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 267.55 | - |
| Mar 12, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 265.06 | - |
| Mar 11, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| Mar 08, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| Mar 07, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 259.11 | - |
| Mar 06, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.11 | - |
| Mar 05, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 259.60 | - |
| Mar 04, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.15 | - |
| Mar 01, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.15 | - |
| Feb 29, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 251.66 | - |
| Feb 28, 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 250.67 | - |
| Feb 27, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 247.69 | - |
| Feb 26, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.19 | - |
| Feb 23, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.19 | - |
| Feb 23, 2024 | 1.86 Dividend | |||||
| Feb 22, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 245.84 | - |
| Feb 21, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 244.37 | - |
| Feb 20, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 243.38 | - |
| Feb 19, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 243.87 | - |
| Feb 16, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 245.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.