SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 115.63% |
| SPTN240621C00025000 | 2024-03-22 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 36.13% |
| SPTN240719C00025000 | 2024-03-20 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 41.11% |
| SPTN241018C00025000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 30.08% |
| SPTN241115C00025000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 4 | 282 | 31.49% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.