SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 2024-04-24 2:09PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 15 | 118 | 25.39% |
| SPTN240517C00022500 | 2024-04-01 1:10PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 51.76% |
| SPTN240517C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 75.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.31% |
| SPTN240517P00017500 | 2024-04-17 12:49PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 36.72% |
| SPTN240517P00020000 | 2024-04-05 3:02PM EDT | 20.00 | 1.34 | 0.75 | 1.00 | 0.00 | - | 5 | 28 | 32.23% |
© 2024 Yahoo. All rights reserved.