SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00022500 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 69.53% |
| SPTN240621C00022500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 123 | 33.79% |
| SPTN240719C00022500 | 2024-04-24 11:56AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 84 | 29.88% |
| SPTN241018C00022500 | 2024-05-10 3:10PM EDT | 2024-10-18 | 0.68 | 0.70 | 0.80 | +0.14 | +25.93% | 24 | 82 | 29.35% |
| SPTN241115C00022500 | 2024-05-06 11:23AM EDT | 2024-11-15 | 0.86 | 0.90 | 1.00 | 0.00 | - | 3 | 64 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00022500 | 2024-04-24 1:19PM EDT | 2024-06-21 | 3.25 | 2.20 | 2.70 | 0.00 | - | 2 | 73 | 47.71% |
| SPTN240719P00022500 | 2024-03-12 11:46AM EDT | 2024-07-19 | 3.02 | 3.60 | 3.90 | 0.00 | - | 2 | 3 | 68.41% |
| SPTN241018P00022500 | 2024-04-15 12:52PM EDT | 2024-10-18 | 3.95 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 29.40% |
| SPTN241115P00022500 | 2024-01-25 3:17PM EDT | 2024-11-15 | 2.21 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 29.88% |
© 2024 Yahoo. All rights reserved.