SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
| SPTN240621C00020000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 0.00% |
| SPTN240719C00020000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| SPTN241018C00020000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 0.00% |
| SPTN241115C00020000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00020000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| SPTN240621P00020000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| SPTN240719P00020000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 1.74 | 0.75 | 0.95 | 0.00 | - | 4 | 26 | 32.18% |
| SPTN241018P00020000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.78% |
| SPTN241115P00020000 | 2024-03-04 2:58PM EDT | 2024-11-15 | 1.80 | 1.95 | 2.25 | 0.00 | - | 2 | 11 | 42.19% |
© 2024 Yahoo. All rights reserved.