SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241115C00017500 | 2024-04-09 11:47AM EDT | 2024-11-15 | 2.90 | 3.20 | 3.50 | 0.00 | - | 3 | 2 | 31.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00017500 | 2024-04-17 12:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 96.48% |
| SPTN240621P00017500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 11 | 100 | 38.87% |
| SPTN240719P00017500 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.25 | -0.25 | -83.33% | 31 | 201 | 35.35% |
| SPTN241018P00017500 | 2024-05-02 12:28PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.65 | 0.00 | - | 81 | 108 | 34.38% |
| SPTN241115P00017500 | 2024-05-09 3:51PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 107 | 33.99% |
© 2024 Yahoo. All rights reserved.