SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 147.66% |
| SPTN240621P00015000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 63.28% |
| SPTN240719P00015000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SPTN241018P00015000 | 2024-04-30 1:01PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 22 | 36.13% |
| SPTN241115P00015000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 27 | 37.50% |
© 2024 Yahoo. All rights reserved.