Canada markets closed

SpartanNash Company (SPTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.55-0.17 (-0.89%)
At close: 04:00PM EDT
18.55 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN240621C000300002024-01-04 11:01AM EDT2024-06-210.350.050.150.00-112212.50%
SPTN240719C000300002024-01-23 4:17PM EDT2024-07-190.160.000.250.00-101193.36%
SPTN241115C000300002024-04-22 10:45AM EDT2024-11-150.100.000.000.00-1012.50%
SPTN250117C000300002024-05-17 2:49PM EDT2025-01-170.200.003.100.00-1175.93%
PutsforJune 21, 2024