Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240719C00030000 | 2024-01-23 4:17PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 114.84% |
SPTN241115C00030000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPTN250117C00030000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 77.44% |