SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621C00022500 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| SPTN240719C00022500 | 2024-05-21 11:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 113 | 6.25% |
| SPTN241018C00022500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| SPTN241115C00022500 | 2024-05-22 2:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00022500 | 2024-05-20 2:58PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 0.00% |
| SPTN240719P00022500 | 2024-05-14 3:24PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPTN241018P00022500 | 2024-04-15 12:52PM EDT | 2024-10-18 | 3.95 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 33.20% |
| SPTN241115P00022500 | 2024-01-25 3:17PM EDT | 2024-11-15 | 2.21 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 34.94% |
© 2024 Yahoo. All rights reserved.