SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621C00020000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 9 | 276 | 21.19% |
| SPTN240719C00020000 | 2024-06-05 12:19PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 9 | 73 | 23.83% |
| SPTN241018C00020000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 1.21 | 0.90 | 1.00 | 0.00 | - | 110 | 186 | 27.93% |
| SPTN241115C00020000 | 2024-06-04 2:39PM EDT | 2024-11-15 | 1.23 | 1.10 | 1.25 | 0.00 | - | 2 | 70 | 30.30% |
| SPTN250117C00020000 | 2024-06-03 11:30AM EDT | 2025-01-17 | 1.70 | 1.25 | 1.45 | 0.00 | - | 3 | 4 | 29.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00020000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.50 | 0.90 | 1.05 | 0.00 | - | 4 | 258 | 38.09% |
| SPTN240719P00020000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | 0.00 | - | 40 | 78 | 29.00% |
| SPTN241018P00020000 | 2024-05-24 3:30PM EDT | 2024-10-18 | 1.33 | 1.60 | 1.85 | 0.00 | - | 15 | 311 | 30.74% |
| SPTN241115P00020000 | 2024-05-29 2:58PM EDT | 2024-11-15 | 1.60 | 1.75 | 2.00 | 0.00 | - | 1 | 14 | 30.91% |
| SPTN250117P00020000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 2.02 | 1.95 | 2.25 | 0.00 | - | 1 | 6 | 30.37% |
© 2024 Yahoo. All rights reserved.