SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00015000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 76.95% |
| SPTN240719P00015000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SPTN241018P00015000 | 2024-04-30 1:01PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 22 | 38.77% |
| SPTN241115P00015000 | 2024-05-22 11:49AM EDT | 2024-11-15 | 0.23 | 0.10 | 0.25 | 0.00 | - | 3 | 24 | 37.84% |
© 2024 Yahoo. All rights reserved.