SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250117C00020000 | 2024-06-13 1:36PM EDT | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPTN250117C00022500 | 2024-06-11 12:02PM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPTN250117C00030000 | 2024-05-17 2:49PM EDT | 30.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 76.47% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250117P00015000 | 2024-05-30 1:42PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPTN250117P00017500 | 2024-06-03 11:54AM EDT | 17.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPTN250117P00020000 | 2024-05-30 1:42PM EDT | 20.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.