SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241115C00017500 | 2024-06-03 12:31PM EDT | 17.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPTN241115C00020000 | 2024-06-20 3:12PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPTN241115C00022500 | 2024-06-17 11:27AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPTN241115C00025000 | 2024-06-13 3:14PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPTN241115C00030000 | 2024-04-22 10:45AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241115P00015000 | 2024-05-24 3:51PM EDT | 15.00 | 0.23 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 38.77% |
| SPTN241115P00017500 | 2024-06-20 3:48PM EDT | 17.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPTN241115P00020000 | 2024-05-29 2:58PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTN241115P00022500 | 2024-01-25 3:17PM EDT | 22.50 | 2.21 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.