SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241018C00012500 | 2024-04-15 1:34PM EDT | 12.50 | 6.66 | 6.50 | 10.10 | 0.00 | - | - | 1 | 122.41% |
| SPTN241018C00020000 | 2024-04-30 12:05PM EDT | 20.00 | 1.30 | 1.80 | 2.05 | 0.00 | - | 30 | 76 | 32.25% |
| SPTN241018C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 102 | 29.88% |
| SPTN241018C00025000 | 2024-05-17 2:18PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 21 | 29.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241018P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 22 | 38.97% |
| SPTN241018P00017500 | 2024-05-22 3:11PM EDT | 17.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 15 | 136 | 33.50% |
| SPTN241018P00020000 | 2024-05-17 3:22PM EDT | 20.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 4 | 296 | 31.49% |
| SPTN241018P00022500 | 2024-04-15 12:52PM EDT | 22.50 | 3.95 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 33.08% |
© 2024 Yahoo. All rights reserved.