SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240719C00020000 | 2024-05-22 2:23PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SPTN240719C00022500 | 2024-05-21 11:44AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 113 | 6.25% |
| SPTN240719C00025000 | 2024-03-20 10:10AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 41.90% |
| SPTN240719C00030000 | 2024-01-23 4:17PM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 57.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240719P00015000 | 2024-04-10 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SPTN240719P00017500 | 2024-05-13 12:06PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| SPTN240719P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| SPTN240719P00022500 | 2024-05-14 3:24PM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.