SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621C00020000 | 2024-05-22 3:39PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| SPTN240621C00022500 | 2024-05-20 2:12PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| SPTN240621C00025000 | 2024-03-22 3:57PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 39.06% |
| SPTN240621C00030000 | 2024-01-04 11:01AM EDT | 30.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 76.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00015000 | 2024-04-10 3:55PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 77.34% |
| SPTN240621P00017500 | 2024-05-22 12:45PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| SPTN240621P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 3.13% |
| SPTN240621P00022500 | 2024-05-20 2:58PM EDT | 22.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.