SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240816C00030000 | 2024-04-04 3:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 16.41% |
| SPTL241115C00030000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 25 | 15.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240816P00030000 | 2024-04-02 1:50PM EDT | 2024-08-16 | 2.79 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 33.20% |
| SPTL241115P00030000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 2.98 | 3.00 | 3.20 | 0.00 | - | 3 | 4 | 14.26% |
© 2024 Yahoo. All rights reserved.