SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240719C00025000 | 2024-06-21 10:06AM EDT | 25.00 | 2.80 | 2.40 | 2.50 | 0.00 | - | 4 | 3 | 32.23% |
| SPTL240719C00026000 | 2024-06-05 11:55AM EDT | 26.00 | 1.73 | 1.45 | 1.55 | 0.00 | - | - | 14 | 24.81% |
| SPTL240719C00027000 | 2024-06-10 9:32AM EDT | 27.00 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 18.56% |
| SPTL240719C00028000 | 2024-06-25 10:50AM EDT | 28.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 16.41% |
| SPTL240719C00029000 | 2024-06-28 10:29AM EDT | 29.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 18 | 21.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240719P00027000 | 2024-06-26 9:55AM EDT | 27.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 10 | 11.23% |
| SPTL240719P00028000 | 2024-06-26 9:30AM EDT | 28.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 10.25% |
| SPTL240719P00029000 | 2024-06-07 9:36AM EDT | 29.00 | 1.85 | 1.55 | 1.65 | 0.00 | - | 2 | 3 | 14.26% |
© 2024 Yahoo. All rights reserved.