Canada markets close in 4 hours 50 minutes

SPDR Portfolio Long Term Treasury ETF (SPTL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.37-0.29 (-1.05%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTL240719C000250002024-06-21 10:06AM EDT25.002.802.402.500.00-4332.23%
SPTL240719C000260002024-06-05 11:55AM EDT26.001.731.451.550.00--1424.81%
SPTL240719C000270002024-06-10 9:32AM EDT27.000.530.600.700.00-1318.56%
SPTL240719C000280002024-06-25 10:50AM EDT28.000.300.100.200.00-15316.41%
SPTL240719C000290002024-06-28 10:29AM EDT29.000.060.000.10-0.02-25.00%11821.29%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTL240719P000270002024-06-26 9:55AM EDT27.000.120.100.150.00-11011.23%
SPTL240719P000280002024-06-26 9:30AM EDT28.000.500.600.700.00-1510.25%
SPTL240719P000290002024-06-07 9:36AM EDT29.001.851.551.650.00-2314.26%