SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240621C00025000 | 2024-06-03 11:21AM EDT | 25.00 | 2.15 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 59.77% |
| SPTL240621C00027000 | 2024-06-11 2:52PM EDT | 27.00 | 0.38 | 0.95 | 1.05 | 0.00 | - | 4 | 9 | 28.32% |
| SPTL240621C00028000 | 2024-06-14 9:51AM EDT | 28.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 2 | 35 | 18.85% |
| SPTL240621C00029000 | 2024-06-10 9:32AM EDT | 29.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.88% |
| SPTL240621C00031000 | 2024-06-06 11:07AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5,000 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240621P00026000 | 2024-05-29 2:47PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 48.44% |
| SPTL240621P00027000 | 2024-06-13 3:02PM EDT | 27.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 29.49% |
| SPTL240621P00028000 | 2024-06-06 9:30AM EDT | 28.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 16.02% |
| SPTL240621P00029000 | 2024-06-04 3:54PM EDT | 29.00 | 1.55 | 1.00 | 1.10 | 0.00 | - | 1 | 0 | 25.39% |
© 2024 Yahoo. All rights reserved.