SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240719C00025000 | 2024-06-21 10:06AM EDT | 25.00 | 2.80 | 1.75 | 1.95 | 0.00 | - | 4 | 2 | 31.06% |
| SPTL240719C00026000 | 2024-07-02 12:41PM EDT | 26.00 | 0.87 | 0.85 | 1.00 | -0.86 | -49.71% | 10 | 14 | 21.29% |
| SPTL240719C00027000 | 2024-07-02 12:16PM EDT | 27.00 | 0.22 | 0.15 | 0.30 | -0.05 | -18.52% | 26 | 3 | 16.41% |
| SPTL240719C00028000 | 2024-06-25 10:50AM EDT | 28.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 19.73% |
| SPTL240719C00029000 | 2024-07-01 9:30AM EDT | 29.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 29.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL240719P00027000 | 2024-07-02 11:22AM EDT | 27.00 | 0.40 | 0.35 | 0.50 | +0.20 | +100.00% | 5 | 12 | 16.55% |
| SPTL240719P00028000 | 2024-06-26 9:30AM EDT | 28.00 | 0.50 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 19.92% |
| SPTL240719P00029000 | 2024-06-07 9:36AM EDT | 29.00 | 1.85 | 2.15 | 2.35 | 0.00 | - | 2 | 0 | 33.50% |
© 2024 Yahoo. All rights reserved.