SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240517C00027000 | 2024-03-11 3:47PM EDT | 27.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 50 | 30 | 18.36% |
| SPTI240517C00028000 | 2023-11-03 1:20PM EDT | 28.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 39.94% |
| SPTI240517C00029000 | 2024-01-19 10:36AM EDT | 29.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 31.54% |
| SPTI240517C00030000 | 2023-10-10 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.