Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.22 | 0.00 | 4.80 | 0.00 | - | 41 | 36 | 225.83% |
| SPT240719C00060000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 168.31% |
| SPT241018C00060000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 6 | 58 | 65.33% |
| SPT250117C00060000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 0.53 | 0.10 | 1.15 | 0.00 | - | 1 | 22 | 57.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00060000 | 2024-05-13 1:15PM EDT | 2024-07-19 | 31.90 | 27.70 | 32.50 | 0.00 | - | 4 | 0 | 69.14% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 27.70 | 32.50 | 0.00 | - | 14 | 0 | 108.15% |
| SPT250117P00060000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 30.20 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 85.77% |
© 2024 Yahoo. All rights reserved.